Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	6/13/2025	5,833.11577	0.02	5,838.24525	5,828.88483	TRY	1.83	17.29	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	6/13/2025	7,005.42036	0.06	7,008.26333	7,001.30713	TRY	1.88	15.75	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	6/13/2025	6,121.96573	-0.01	6,129.02223	6,121.95006	TRY	1.80	14.61	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	6/13/2025	1,104.99099	-0.42	1,110.72427	1,104.79714	TRY	1.78	11.77	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	6/13/2025	757.04393	0.07	757.31842	756.77021	TRY	1.82	16.82	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	6/13/2025	479.99601	-0.77	484.17188	479.60713	TRY	0.96	8.13	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	6/13/2025	341.27812	-1.20	345.70521	341.27812	TRY	0.62	2.60	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	6/13/2025	3,522.58176	-0.60	3,547.06873	3,520.77449	TRY	1.16	8.72	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	6/13/2025	3,275.51083	0.08	3,277.22361	3,275.51083	TRY	1.07	20.13	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	6/13/2025	5,778.77768	0.21	5,784.96601	5,778.77768	TRY	1.80	17.44	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	6/13/2025	7,380.90694	0.32	7,380.90694	7,380.90694	TRY	1.82	17.10	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	6/13/2025	6,012.87559	-0.01	6,031.75052	6,006.46287	TRY	1.53	14.10	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	6/13/2025	1,155.33930	-0.16	1,160.55162	1,153.17273	TRY	1.45	12.69	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	6/13/2025	761.42250	0.17	762.49814	761.40578	TRY	1.69	16.83	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	6/13/2025	514.84917	-0.53	519.02162	514.70315	TRY	0.82	8.67	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	6/13/2025	343.18203	-0.70	346.39894	342.89841	TRY	0.56	4.33	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	6/13/2025	3,574.65760	-0.35	3,597.22113	3,573.83310	TRY	1.03	9.48	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	6/13/2025	3,282.87698	0.30	3,286.89777	3,282.87698	TRY	1.15	19.62	06/12/2020	1000
Show All  Export To Excel

'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); } $(document).on('click', '.btn.active', function (e) { if( !$(this).hasClass("none-deselectable")) { e.stopImmediatePropagation(); e.preventDefault(); $(this).removeClass('active'); $(this).children('input:radio').prop('checked', false); filterTable(false); } }) $(document).ready(function () { filterTable(false); });